PTT Exploration and Production Public Company Limited (PTTEP.BK)
THB 97.5
(-2.01%)
THB 97.5
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 168.0 | 168.0 | 165.0 | 165.5 | 14.94 Million |
| 19 Sep, 2023 | 168.5 | 169.5 | 167.5 | 169.0 | 9.55 Million |
| 18 Sep, 2023 | 167.5 | 169.0 | 167.0 | 168.0 | 9.5 Million |
| 15 Sep, 2023 | 168.0 | 169.0 | 167.5 | 167.5 | 13.71 Million |
| 14 Sep, 2023 | 167.0 | 167.5 | 166.0 | 167.0 | 10.6 Million |
CUBI-PE
SNLK
33637L
OATN
JINFF
603527