PTT Exploration and Production Public Company Limited (PTTEP.BK)
THB 97.5
(-2.01%)
THB 97.5
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 173.0 | 174.0 | 171.5 | 171.5 | 11.12 Million |
| 18 Oct, 2023 | 171.5 | 175.0 | 171.0 | 175.0 | 21.93 Million |
| 17 Oct, 2023 | 170.5 | 171.0 | 169.0 | 170.0 | 11.92 Million |
| 16 Oct, 2023 | 172.0 | 172.0 | 170.0 | 172.0 | 14.66 Million |
| 12 Oct, 2023 | 167.5 | 169.0 | 167.0 | 169.0 | 6.73 Million |
| 11 Oct, 2023 | 169.0 | 170.5 | 168.5 | 169.0 | 9.25 Million |
| 10 Oct, 2023 | 169.0 | 169.5 | 167.0 | 168.5 | 9.51 Million |
| 09 Oct, 2023 | 166.5 | 169.0 | 166.0 | 168.5 | 24.69 Million |
| 06 Oct, 2023 | 162.0 | 162.5 | 161.0 | 162.0 | 4 Million |
| 05 Oct, 2023 | 162.5 | 162.5 | 159.5 | 161.5 | 12.36 Million |
CUBI-PE
SNLK
33637L
OATN
JINFF
603527