PTT Exploration and Production Public Company Limited (PTTEP.BK)

THB 97.5

(-2.01%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 99.25 100.5 99.25 100.0 229.7 Thousand
09 Jun, 2025 100.5 100.5 99.0 99.0 1.64 Million
06 Jun, 2025 99.5 100.0 98.5 99.5 7.16 Million
05 Jun, 2025 98.0 99.75 97.25 99.75 9.33 Million
04 Jun, 2025 99.25 99.75 97.25 97.75 13.37 Million
30 May, 2025 99.5 99.75 98.0 98.0 17.15 Million
29 May, 2025 101.0 102.0 100.5 101.0 6.74 Million
28 May, 2025 100.5 100.5 99.25 99.5 6.51 Million
27 May, 2025 100.5 101.0 99.5 99.75 4.17 Million
26 May, 2025 101.5 102.0 100.5 101.0 3.15 Million