PTT Exploration and Production Public Company Limited (PTTEP.BK)

THB 97.5

(-2.01%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 101.5 103.5 101.0 102.5 13.56 Million
20 May, 2025 100.5 101.0 99.25 100.0 5.69 Million
19 May, 2025 99.0 100.5 98.75 100.0 8.44 Million
16 May, 2025 100.0 101.0 98.5 99.0 10.84 Million
15 May, 2025 102.0 103.0 99.75 100.0 11.13 Million
14 May, 2025 104.0 104.5 103.0 103.5 7.03 Million
13 May, 2025 102.5 104.5 101.5 103.0 14.52 Million
09 May, 2025 100.5 101.5 99.0 101.5 11.8 Million
08 May, 2025 99.0 100.0 98.0 99.5 9.34 Million
07 May, 2025 96.5 101.0 96.25 100.5 30.89 Million