PTT Exploration and Production Public Company Limited (PTTEP.BK)

THB 97.5

(-2.01%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 96.0 96.25 94.25 94.75 25.94 Million
02 May, 2025 100.5 101.0 97.5 97.5 17.18 Million
30 Apr, 2025 97.5 99.5 97.0 99.5 10.3 Million
29 Apr, 2025 100.0 100.0 97.75 98.0 14.27 Million
28 Apr, 2025 99.75 100.5 98.75 100.5 14.5 Million
25 Apr, 2025 99.0 100.5 98.5 100.0 12.91 Million
24 Apr, 2025 100.5 101.0 98.25 98.5 16.87 Million
23 Apr, 2025 101.5 103.5 101.5 102.5 11.97 Million
22 Apr, 2025 100.0 101.5 99.75 100.5 8.77 Million
21 Apr, 2025 100.5 102.0 99.75 100.5 6.68 Million