PTT Exploration and Production Public Company Limited (PTTEP.BK)
THB 97.5
(-2.01%)
THB 97.5
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 120.0 | 122.5 | 119.5 | 121.0 | 14.93 Million |
| 31 Mar, 2025 | 115.5 | 117.5 | 114.5 | 116.5 | 8.45 Million |
| 28 Mar, 2025 | 118.5 | 119.0 | 117.0 | 117.0 | 4.93 Million |
| 27 Mar, 2025 | 118.5 | 120.0 | 118.5 | 119.5 | 7.88 Million |
| 26 Mar, 2025 | 118.5 | 119.0 | 117.5 | 118.0 | 3.53 Million |
| 25 Mar, 2025 | 117.0 | 119.0 | 116.0 | 118.5 | 9.76 Million |
| 24 Mar, 2025 | 115.5 | 117.5 | 114.0 | 116.0 | 8.43 Million |
| 21 Mar, 2025 | 113.0 | 114.5 | 112.0 | 114.5 | 11.97 Million |
| 20 Mar, 2025 | 109.5 | 113.0 | 108.5 | 111.5 | 14.46 Million |
| 19 Mar, 2025 | 109.0 | 110.5 | 108.5 | 109.0 | 8.75 Million |
CUBI-PE
SNLK
33637L
OATN
JINFF
603527