PTG Energy Public Company Limited (PTG-R.BK)
THB 7.15
(1.42%)
THB 7.15
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 7.1 | 7.25 | 7.0 | 7.05 | 5.12 Million |
| 11 Feb, 2025 | 7.15 | 7.15 | 7.0 | 7.1 | 1.61 Million |
| 10 Feb, 2025 | 7.1 | 7.15 | 6.95 | 7.15 | 1.24 Million |
| 07 Feb, 2025 | 6.9 | 7.1 | 6.8 | 7.1 | 3.84 Million |
| 06 Feb, 2025 | 7.3 | 7.3 | 6.85 | 6.85 | 3.89 Million |
| 05 Feb, 2025 | 7.4 | 7.45 | 7.3 | 7.3 | 497.2 Thousand |
| 04 Feb, 2025 | 7.35 | 7.5 | 7.3 | 7.4 | 2.06 Million |
| 03 Feb, 2025 | 7.25 | 7.35 | 7.15 | 7.35 | 2.54 Million |
| 31 Jan, 2025 | 7.75 | 7.75 | 7.45 | 7.45 | 2.83 Million |
| 30 Jan, 2025 | 7.8 | 7.8 | 7.65 | 7.7 | 834 Thousand |
4264
SAH
BWBBP
BTSDF
SEV
LBLTF