PTG Energy Public Company Limited (PTG-R.BK)
THB 7.15
(1.42%)
THB 7.15
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 7.8 | 7.8 | 7.65 | 7.7 | 834 Thousand |
| 29 Jan, 2025 | 7.8 | 7.8 | 7.7 | 7.7 | 848.2 Thousand |
| 28 Jan, 2025 | 7.75 | 7.8 | 7.6 | 7.8 | 1.82 Million |
| 27 Jan, 2025 | 7.6 | 7.8 | 7.55 | 7.75 | 2.59 Million |
| 24 Jan, 2025 | 7.55 | 7.6 | 7.45 | 7.6 | 1.35 Million |
| 23 Jan, 2025 | 7.6 | 7.65 | 7.5 | 7.5 | 1.33 Million |
| 22 Jan, 2025 | 7.6 | 7.7 | 7.55 | 7.6 | 1.24 Million |
| 21 Jan, 2025 | 7.55 | 7.65 | 7.5 | 7.6 | 1.48 Million |
| 20 Jan, 2025 | 7.65 | 7.65 | 7.45 | 7.5 | 2.79 Million |
| 17 Jan, 2025 | 7.8 | 7.8 | 7.65 | 7.65 | 1.9 Million |
4264
SAH
BWBBP
BTSDF
SEV
LBLTF