PTG Energy Public Company Limited (PTG-R.BK)
THB 7.15
(1.42%)
THB 7.15
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 7.25 | 7.6 | 7.25 | 7.6 | 4.13 Million |
| 25 Feb, 2025 | 7.5 | 7.5 | 7.25 | 7.3 | 2.54 Million |
| 24 Feb, 2025 | 7.5 | 7.55 | 7.4 | 7.5 | 1.74 Million |
| 21 Feb, 2025 | 7.7 | 7.7 | 7.5 | 7.65 | 1.82 Million |
| 20 Feb, 2025 | 7.7 | 7.7 | 7.5 | 7.7 | 3.22 Million |
| 19 Feb, 2025 | 7.55 | 7.8 | 7.5 | 7.75 | 3.19 Million |
| 18 Feb, 2025 | 7.35 | 7.6 | 7.3 | 7.55 | 3.43 Million |
| 17 Feb, 2025 | 7.05 | 7.25 | 7.05 | 7.25 | 1.67 Million |
| 14 Feb, 2025 | 7.1 | 7.2 | 7.0 | 7.1 | 3 Million |
| 13 Feb, 2025 | 7.1 | 7.25 | 7.0 | 7.05 | 5.12 Million |
4264
SAH
BWBBP
BTSDF
SEV
LBLTF