PTG Energy Public Company Limited (PTG-R.BK)
THB 7.15
(1.42%)
THB 7.15
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 6.85 | 6.9 | 6.65 | 6.7 | 4.88 Million |
| 12 Mar, 2025 | 7.1 | 7.1 | 6.85 | 6.85 | 3.27 Million |
| 11 Mar, 2025 | 6.95 | 7.1 | 6.8 | 7.1 | 5.17 Million |
| 10 Mar, 2025 | 7.15 | 7.2 | 7.0 | 7.05 | 4.06 Million |
| 07 Mar, 2025 | 7.3 | 7.4 | 7.25 | 7.4 | 2.54 Million |
| 06 Mar, 2025 | 7.45 | 7.5 | 7.2 | 7.35 | 4.08 Million |
| 05 Mar, 2025 | 7.1 | 7.5 | 7.05 | 7.45 | 5.96 Million |
| 04 Mar, 2025 | 7.1 | 7.15 | 6.95 | 7.1 | 3.72 Million |
| 03 Mar, 2025 | 7.25 | 7.25 | 7.05 | 7.1 | 2.42 Million |
| 28 Feb, 2025 | 7.05 | 7.3 | 7.05 | 7.2 | 2.8 Million |
4264
SAH
BWBBP
BTSDF
SEV
LBLTF