PTG Energy Public Company Limited (PTG-R.BK)
THB 7.15
(1.42%)
THB 7.15
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6.15 | 6.35 | 6.15 | 6.25 | 2.61 Million |
| 08 Apr, 2025 | 6.5 | 6.5 | 6.15 | 6.15 | 3.82 Million |
| 04 Apr, 2025 | 6.9 | 6.9 | 6.65 | 6.65 | 3.28 Million |
| 03 Apr, 2025 | 6.75 | 6.9 | 6.65 | 6.9 | 1.85 Million |
| 02 Apr, 2025 | 6.7 | 6.85 | 6.7 | 6.8 | 1.44 Million |
| 01 Apr, 2025 | 6.95 | 7.0 | 6.7 | 6.7 | 2.42 Million |
| 31 Mar, 2025 | 6.75 | 6.85 | 6.7 | 6.8 | 2.24 Million |
| 28 Mar, 2025 | 7.0 | 7.0 | 6.85 | 6.9 | 1.37 Million |
| 27 Mar, 2025 | 7.0 | 7.05 | 6.95 | 6.95 | 1.38 Million |
| 26 Mar, 2025 | 7.05 | 7.15 | 7.0 | 7.0 | 3.16 Million |
4264
SAH
BWBBP
BTSDF
SEV
LBLTF