THB 0.9
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 1.16 | 1.2 | 1.12 | 1.2 | 49.18 Thousand |
06 Feb, 2025 | 1.2 | 1.21 | 1.18 | 1.21 | 136.5 Thousand |
05 Feb, 2025 | 1.25 | 1.3 | 1.2 | 1.25 | 392.02 Thousand |
04 Feb, 2025 | 1.27 | 1.29 | 1.26 | 1.26 | 60.1 Thousand |
03 Feb, 2025 | 1.36 | 1.36 | 1.24 | 1.27 | 284.26 Thousand |
31 Jan, 2025 | 1.37 | 1.37 | 1.35 | 1.37 | 10.6 Thousand |
30 Jan, 2025 | 1.37 | 1.37 | 1.35 | 1.35 | 22.2 Thousand |
29 Jan, 2025 | 1.37 | 1.37 | 1.36 | 1.37 | 63.6 Thousand |
28 Jan, 2025 | 1.36 | 1.37 | 1.36 | 1.37 | 200.00 |
27 Jan, 2025 | 1.37 | 1.37 | 1.35 | 1.37 | 10.82 Thousand |
RITCO
003460
BAFNAPH
601838
LFGP
134380