Premier Tank Corporation Public Company Limited (PTC.BK)
THB 0.9
(-2.17%)
THB 0.9
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.05 | 1.08 | 1.04 | 1.05 | 37.5 Thousand |
| 17 Feb, 2025 | 1.07 | 1.08 | 1.04 | 1.04 | 123.6 Thousand |
| 14 Feb, 2025 | 1.1 | 1.16 | 1.03 | 1.1 | 355.5 Thousand |
| 13 Feb, 2025 | 1.1 | 1.15 | 1.1 | 1.1 | 208 Thousand |
| 11 Feb, 2025 | 1.14 | 1.2 | 1.1 | 1.1 | 314.8 Thousand |
| 10 Feb, 2025 | 1.16 | 1.17 | 1.12 | 1.12 | 82.2 Thousand |
| 07 Feb, 2025 | 1.16 | 1.2 | 1.12 | 1.2 | 49.18 Thousand |
| 06 Feb, 2025 | 1.2 | 1.21 | 1.18 | 1.21 | 136.5 Thousand |
| 05 Feb, 2025 | 1.25 | 1.3 | 1.2 | 1.25 | 392.02 Thousand |
| 04 Feb, 2025 | 1.27 | 1.29 | 1.26 | 1.26 | 60.1 Thousand |
RITCO
003460
BAFNAPH
601838
LFGP
134380