Premier Tank Corporation Public Company Limited (PTC.BK)
THB 1.4
(-2.1%)
THB 1.4
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1.76 | 1.76 | 1.73 | 1.74 | 59 Thousand |
| 18 Sep, 2024 | 1.84 | 1.84 | 1.76 | 1.77 | 96.32 Thousand |
| 17 Sep, 2024 | 1.82 | 1.82 | 1.75 | 1.79 | 139.8 Thousand |
| 16 Sep, 2024 | 1.78 | 1.9 | 1.75 | 1.82 | 441.27 Thousand |
| 15 Sep, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 441.27 Thousand |
| 13 Sep, 2024 | 1.65 | 1.74 | 1.64 | 1.72 | 440.87 Thousand |
| 12 Sep, 2024 | 1.6 | 1.65 | 1.57 | 1.64 | 440.8 Thousand |
| 11 Sep, 2024 | 1.6 | 1.61 | 1.58 | 1.6 | 249.7 Thousand |
| 10 Sep, 2024 | 1.6 | 1.61 | 1.6 | 1.6 | 147 Thousand |
| 09 Sep, 2024 | 1.58 | 1.62 | 1.54 | 1.61 | 589.9 Thousand |
RITCO
003460
BAFNAPH
601838
LFGP
134380