Premier Tank Corporation Public Company Limited (PTC.BK)
THB 0.9
(-2.17%)
THB 0.9
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.16 | 1.17 | 1.12 | 1.12 | 82.2 Thousand |
| 07 Feb, 2025 | 1.16 | 1.2 | 1.12 | 1.2 | 49.18 Thousand |
| 06 Feb, 2025 | 1.2 | 1.21 | 1.18 | 1.21 | 136.5 Thousand |
| 05 Feb, 2025 | 1.25 | 1.3 | 1.2 | 1.25 | 392.02 Thousand |
| 04 Feb, 2025 | 1.27 | 1.29 | 1.26 | 1.26 | 60.1 Thousand |
| 03 Feb, 2025 | 1.36 | 1.36 | 1.24 | 1.27 | 284.26 Thousand |
| 31 Jan, 2025 | 1.37 | 1.37 | 1.35 | 1.37 | 10.6 Thousand |
| 30 Jan, 2025 | 1.37 | 1.37 | 1.35 | 1.35 | 22.2 Thousand |
| 29 Jan, 2025 | 1.37 | 1.37 | 1.36 | 1.37 | 63.6 Thousand |
| 28 Jan, 2025 | 1.36 | 1.37 | 1.36 | 1.37 | 200.00 |
RITCO
003460
BAFNAPH
601838
LFGP
134380