Premier Tank Corporation Public Company Limited (PTC.BK)

THB 1.4

(-2.1%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1.51 1.55 1.51 1.54 166 Thousand
26 Aug, 2024 1.48 1.51 1.46 1.48 166 Thousand
25 Aug, 2024 1.48 1.51 1.46 1.48 81 Thousand
23 Aug, 2024 1.45 1.47 1.44 1.44 70.4 Thousand
22 Aug, 2024 1.42 1.46 1.42 1.45 121.6 Thousand
21 Aug, 2024 1.47 1.47 1.42 1.43 121.6 Thousand
20 Aug, 2024 1.42 1.45 1.41 1.44 92.3 Thousand
19 Aug, 2024 1.43 1.46 1.42 1.44 75.4 Thousand
18 Aug, 2024 1.43 1.46 1.42 1.44 53.4 Thousand
16 Aug, 2024 1.43 1.45 1.43 1.44 13.7 Thousand