Premier Tank Corporation Public Company Limited (PTC.BK)
THB 0.9
(-2.17%)
THB 0.9
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1.48 | 1.5 | 1.47 | 1.47 | 102 Thousand |
| 12 Dec, 2024 | 1.5 | 1.5 | 1.48 | 1.48 | 59.6 Thousand |
| 11 Dec, 2024 | 1.46 | 1.48 | 1.45 | 1.48 | 22.8 Thousand |
| 09 Dec, 2024 | 1.5 | 1.51 | 1.46 | 1.48 | 169.9 Thousand |
| 06 Dec, 2024 | 1.5 | 1.54 | 1.5 | 1.51 | 76.5 Thousand |
| 04 Dec, 2024 | 1.51 | 1.55 | 1.5 | 1.55 | 18.9 Thousand |
| 03 Dec, 2024 | 1.51 | 1.55 | 1.51 | 1.54 | 57.2 Thousand |
| 02 Dec, 2024 | 1.57 | 1.57 | 1.54 | 1.55 | 93.5 Thousand |
| 29 Nov, 2024 | 1.56 | 1.59 | 1.56 | 1.58 | 30.7 Thousand |
| 28 Nov, 2024 | 1.54 | 1.55 | 1.53 | 1.54 | 82.4 Thousand |
RITCO
003460
BAFNAPH
601838
LFGP
134380