THB 1.4
(-2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 1.47 | 1.5 | 1.41 | 1.48 | 155.9 Thousand |
31 Jul, 2024 | 1.37 | 1.57 | 1.37 | 1.43 | 548.81 Thousand |
30 Jul, 2024 | 1.38 | 1.4 | 1.35 | 1.35 | 110.6 Thousand |
26 Jul, 2024 | 1.44 | 1.44 | 1.35 | 1.39 | 160.2 Thousand |
25 Jul, 2024 | 1.4 | 1.41 | 1.38 | 1.38 | 65.9 Thousand |
24 Jul, 2024 | 1.4 | 1.41 | 1.4 | 1.4 | 121 Thousand |
23 Jul, 2024 | 1.45 | 1.45 | 1.4 | 1.4 | 118.2 Thousand |
19 Jul, 2024 | 1.46 | 1.49 | 1.45 | 1.46 | 30.72 Thousand |
18 Jul, 2024 | 1.5 | 1.5 | 1.46 | 1.46 | 47.4 Thousand |
17 Jul, 2024 | 1.5 | 1.5 | 1.49 | 1.49 | 24.3 Thousand |
RITCO
003460
BAFNAPH
601838
LFGP
134380