Premier Tank Corporation Public Company Limited (PTC.BK)
THB 0.9
(-2.17%)
THB 0.9
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1.42 | 1.42 | 1.4 | 1.4 | 22.47 Thousand |
| 25 Dec, 2024 | 1.4 | 1.42 | 1.38 | 1.42 | 37.8 Thousand |
| 24 Dec, 2024 | 1.43 | 1.43 | 1.36 | 1.4 | 417.21 Thousand |
| 23 Dec, 2024 | 1.47 | 1.5 | 1.4 | 1.42 | 63.3 Thousand |
| 20 Dec, 2024 | 1.4 | 1.56 | 1.4 | 1.5 | 11.8 Thousand |
| 19 Dec, 2024 | 1.43 | 1.43 | 1.4 | 1.41 | 59.5 Thousand |
| 18 Dec, 2024 | 1.44 | 1.49 | 1.38 | 1.43 | 302.7 Thousand |
| 17 Dec, 2024 | 1.47 | 1.47 | 1.44 | 1.44 | 85.8 Thousand |
| 16 Dec, 2024 | 1.47 | 1.5 | 1.47 | 1.47 | 17.7 Thousand |
| 13 Dec, 2024 | 1.48 | 1.5 | 1.47 | 1.47 | 102 Thousand |
RITCO
003460
BAFNAPH
601838
LFGP
134380