Premier Tank Corporation Public Company Limited (PTC.BK)
THB 0.9
(-2.17%)
THB 0.9
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1.37 | 1.37 | 1.35 | 1.37 | 10.82 Thousand |
| 24 Jan, 2025 | 1.37 | 1.38 | 1.37 | 1.37 | 12.1 Thousand |
| 23 Jan, 2025 | 1.36 | 1.37 | 1.36 | 1.37 | 14 Thousand |
| 22 Jan, 2025 | 1.32 | 1.36 | 1.32 | 1.36 | 30.11 Thousand |
| 21 Jan, 2025 | 1.34 | 1.35 | 1.33 | 1.35 | 15.3 Thousand |
| 20 Jan, 2025 | 1.36 | 1.36 | 1.33 | 1.36 | 32.6 Thousand |
| 17 Jan, 2025 | 1.35 | 1.37 | 1.34 | 1.35 | 42 Thousand |
| 16 Jan, 2025 | 1.35 | 1.37 | 1.34 | 1.35 | 76.8 Thousand |
| 15 Jan, 2025 | 1.35 | 1.36 | 1.34 | 1.36 | 111.71 Thousand |
| 14 Jan, 2025 | 1.36 | 1.36 | 1.31 | 1.35 | 12.6 Thousand |
RITCO
003460
BAFNAPH
601838
LFGP
134380