Premier Tank Corporation Public Company Limited (PTC.BK)
THB 1.4
(-2.1%)
THB 1.4
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.35 | 1.37 | 1.34 | 1.35 | 42 Thousand |
| 16 Jan, 2025 | 1.35 | 1.37 | 1.34 | 1.35 | 76.8 Thousand |
| 15 Jan, 2025 | 1.35 | 1.36 | 1.34 | 1.36 | 111.71 Thousand |
| 14 Jan, 2025 | 1.36 | 1.36 | 1.31 | 1.35 | 12.6 Thousand |
| 13 Jan, 2025 | 1.33 | 1.37 | 1.32 | 1.36 | 3200.00 |
| 10 Jan, 2025 | 1.37 | 1.38 | 1.31 | 1.37 | 48.8 Thousand |
| 09 Jan, 2025 | 1.37 | 1.38 | 1.34 | 1.38 | 83.53 Thousand |
| 08 Jan, 2025 | 1.4 | 1.44 | 1.37 | 1.37 | 60.34 Thousand |
| 07 Jan, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 3300.00 |
| 06 Jan, 2025 | 1.41 | 1.41 | 1.4 | 1.4 | 2602.00 |
RITCO
003460
BAFNAPH
601838
LFGP
134380