Premier Tank Corporation Public Company Limited (PTC.BK)
THB 1.4
(-2.1%)
THB 1.4
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1.44 | 1.49 | 1.38 | 1.43 | 302.7 Thousand |
| 17 Dec, 2024 | 1.47 | 1.47 | 1.44 | 1.44 | 85.8 Thousand |
| 16 Dec, 2024 | 1.47 | 1.5 | 1.47 | 1.47 | 17.7 Thousand |
| 13 Dec, 2024 | 1.48 | 1.5 | 1.47 | 1.47 | 102 Thousand |
| 12 Dec, 2024 | 1.5 | 1.5 | 1.48 | 1.48 | 59.6 Thousand |
| 11 Dec, 2024 | 1.46 | 1.48 | 1.45 | 1.48 | 22.8 Thousand |
| 09 Dec, 2024 | 1.5 | 1.51 | 1.46 | 1.48 | 169.9 Thousand |
| 06 Dec, 2024 | 1.5 | 1.54 | 1.5 | 1.51 | 76.5 Thousand |
| 04 Dec, 2024 | 1.51 | 1.55 | 1.5 | 1.55 | 18.9 Thousand |
| 03 Dec, 2024 | 1.51 | 1.55 | 1.51 | 1.54 | 57.2 Thousand |
RITCO
003460
BAFNAPH
601838
LFGP
134380