Premier Tank Corporation Public Company Limited (PTC.BK)
THB 1.4
(-2.1%)
THB 1.4
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.57 | 1.57 | 1.54 | 1.55 | 93.5 Thousand |
| 29 Nov, 2024 | 1.56 | 1.59 | 1.56 | 1.58 | 30.8 Thousand |
| 28 Nov, 2024 | 1.54 | 1.55 | 1.53 | 1.54 | 82.4 Thousand |
| 27 Nov, 2024 | 1.54 | 1.54 | 1.53 | 1.53 | 30.4 Thousand |
| 26 Nov, 2024 | 1.55 | 1.57 | 1.53 | 1.53 | 35 Thousand |
| 25 Nov, 2024 | 1.52 | 1.57 | 1.5 | 1.53 | 63.5 Thousand |
| 22 Nov, 2024 | 1.56 | 1.58 | 1.55 | 1.56 | 22.1 Thousand |
| 21 Nov, 2024 | 1.5 | 1.55 | 1.5 | 1.54 | 67.8 Thousand |
| 20 Nov, 2024 | 1.51 | 1.53 | 1.51 | 1.52 | 54.31 Thousand |
| 19 Nov, 2024 | 1.55 | 1.55 | 1.51 | 1.52 | 23.1 Thousand |
RITCO
003460
BAFNAPH
601838
LFGP
134380