Premier Tank Corporation Public Company Limited (PTC.BK)
THB 1.4
(-2.1%)
THB 1.4
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.64 | 1.66 | 1.63 | 1.63 | 32.7 Thousand |
| 01 Nov, 2024 | 1.66 | 1.66 | 1.64 | 1.64 | 25.1 Thousand |
| 31 Oct, 2024 | 1.65 | 1.73 | 1.65 | 1.66 | 26.8 Thousand |
| 30 Oct, 2024 | 1.68 | 1.68 | 1.65 | 1.65 | 67.71 Thousand |
| 29 Oct, 2024 | 1.67 | 1.68 | 1.65 | 1.68 | 29.99 Thousand |
| 28 Oct, 2024 | 1.64 | 1.67 | 1.64 | 1.67 | 13.53 Thousand |
| 25 Oct, 2024 | 1.69 | 1.69 | 1.62 | 1.64 | 24.63 Thousand |
| 24 Oct, 2024 | 1.61 | 1.69 | 1.61 | 1.63 | 41.7 Thousand |
| 22 Oct, 2024 | 1.66 | 1.66 | 1.6 | 1.64 | 135.4 Thousand |
| 21 Oct, 2024 | 1.69 | 1.69 | 1.66 | 1.66 | 66.72 Thousand |
RITCO
003460
BAFNAPH
601838
LFGP
134380