Premier Tank Corporation Public Company Limited (PTC.BK)
THB 0.9
(-2.17%)
THB 0.9
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 0.95 | 1.02 | 0.95 | 1.02 | 47.6 Thousand |
| 31 Mar, 2025 | 0.95 | 0.98 | 0.94 | 0.97 | 89.7 Thousand |
| 28 Mar, 2025 | 1.0 | 1.04 | 1.0 | 1.0 | 2901.00 |
| 27 Mar, 2025 | 1.01 | 1.01 | 1.0 | 1.0 | 6500.00 |
| 26 Mar, 2025 | 1.01 | 1.06 | 1.0 | 1.01 | 210.9 Thousand |
| 25 Mar, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 50.6 Thousand |
| 24 Mar, 2025 | 1.01 | 1.02 | 1.0 | 1.01 | 190.4 Thousand |
| 21 Mar, 2025 | 1.01 | 1.01 | 0.98 | 1.0 | 49 Thousand |
| 20 Mar, 2025 | 1.01 | 1.02 | 1.0 | 1.0 | 291.9 Thousand |
| 19 Mar, 2025 | 1.0 | 1.04 | 0.99 | 1.0 | 270.18 Thousand |
RITCO
003460
BAFNAPH
601838
LFGP
134380