THB 0.9
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 1.01 | 1.01 | 0.98 | 1.0 | 49 Thousand |
20 Mar, 2025 | 1.01 | 1.02 | 1.0 | 1.0 | 291.9 Thousand |
19 Mar, 2025 | 1.0 | 1.04 | 0.99 | 1.0 | 270.18 Thousand |
18 Mar, 2025 | 0.97 | 1.02 | 0.97 | 1.0 | 28.3 Thousand |
17 Mar, 2025 | 0.96 | 1.03 | 0.96 | 1.0 | 10.1 Thousand |
14 Mar, 2025 | 1.0 | 1.03 | 1.0 | 1.03 | 510.00 |
13 Mar, 2025 | 0.98 | 1.04 | 0.96 | 0.99 | 7700.00 |
12 Mar, 2025 | 1.01 | 1.06 | 1.0 | 1.06 | 89.3 Thousand |
11 Mar, 2025 | 1.0 | 1.04 | 1.0 | 1.04 | 72.6 Thousand |
10 Mar, 2025 | 1.0 | 1.06 | 1.0 | 1.0 | 98.5 Thousand |
RITCO
003460
BAFNAPH
601838
LFGP
134380