Premier Tank Corporation Public Company Limited (PTC.BK)
THB 1.4
(-2.1%)
THB 1.4
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1.69 | 1.72 | 1.68 | 1.68 | 53.7 Thousand |
| 17 Oct, 2024 | 1.69 | 1.69 | 1.67 | 1.67 | 5714.00 |
| 16 Oct, 2024 | 1.58 | 1.75 | 1.55 | 1.69 | 539.68 Thousand |
| 15 Oct, 2024 | 1.66 | 1.7 | 1.58 | 1.58 | 195.1 Thousand |
| 11 Oct, 2024 | 1.68 | 1.7 | 1.68 | 1.68 | 100.96 Thousand |
| 10 Oct, 2024 | 1.69 | 1.7 | 1.66 | 1.68 | 155.82 Thousand |
| 09 Oct, 2024 | 1.72 | 1.72 | 1.69 | 1.7 | 16.9 Thousand |
| 08 Oct, 2024 | 1.66 | 1.7 | 1.66 | 1.69 | 68.2 Thousand |
| 07 Oct, 2024 | 1.68 | 1.69 | 1.67 | 1.68 | 45.12 Thousand |
| 04 Oct, 2024 | 1.69 | 1.7 | 1.68 | 1.69 | 202.4 Thousand |
RITCO
003460
BAFNAPH
601838
LFGP
134380