Premier Tank Corporation Public Company Limited (PTC.BK)
THB 0.9
(-2.17%)
THB 0.9
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.01 | 1.01 | 0.98 | 0.98 | 65.52 Thousand |
| 28 Feb, 2025 | 1.01 | 1.04 | 0.96 | 1.02 | 112 Thousand |
| 27 Feb, 2025 | 1.08 | 1.08 | 1.01 | 1.01 | 73.4 Thousand |
| 26 Feb, 2025 | 1.05 | 1.07 | 1.05 | 1.06 | 13.7 Thousand |
| 25 Feb, 2025 | 1.06 | 1.06 | 1.0 | 1.03 | 137.26 Thousand |
| 24 Feb, 2025 | 1.1 | 1.1 | 1.04 | 1.05 | 49.41 Thousand |
| 21 Feb, 2025 | 1.1 | 1.13 | 1.06 | 1.1 | 9210.00 |
| 20 Feb, 2025 | 1.1 | 1.1 | 1.08 | 1.1 | 25.31 Thousand |
| 19 Feb, 2025 | 1.05 | 1.1 | 1.05 | 1.1 | 110.9 Thousand |
| 18 Feb, 2025 | 1.05 | 1.08 | 1.04 | 1.05 | 37.5 Thousand |
RITCO
003460
BAFNAPH
601838
LFGP
134380