Premier Tank Corporation Public Company Limited (PTC.BK)
THB 1.4
(-2.1%)
THB 1.4
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.69 | 1.69 | 1.67 | 1.69 | 110.67 Thousand |
| 02 Oct, 2024 | 1.69 | 1.7 | 1.66 | 1.68 | 220.01 Thousand |
| 01 Oct, 2024 | 1.72 | 1.72 | 1.69 | 1.7 | 167.8 Thousand |
| 30 Sep, 2024 | 1.69 | 1.71 | 1.68 | 1.69 | 124.8 Thousand |
| 27 Sep, 2024 | 1.68 | 1.76 | 1.68 | 1.69 | 199.3 Thousand |
| 26 Sep, 2024 | 1.76 | 1.76 | 1.69 | 1.69 | 70.9 Thousand |
| 25 Sep, 2024 | 1.72 | 1.73 | 1.7 | 1.72 | 225.1 Thousand |
| 24 Sep, 2024 | 1.7 | 1.77 | 1.7 | 1.72 | 34.9 Thousand |
| 23 Sep, 2024 | 1.69 | 1.78 | 1.68 | 1.7 | 213 Thousand |
| 20 Sep, 2024 | 1.74 | 1.74 | 1.64 | 1.7 | 198.39 Thousand |
RITCO
003460
BAFNAPH
601838
LFGP
134380