Premier Tank Corporation Public Company Limited (PTC.BK)
THB 0.9
(-2.17%)
THB 0.9
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1.55 | 1.57 | 1.53 | 1.53 | 35 Thousand |
| 25 Nov, 2024 | 1.52 | 1.57 | 1.5 | 1.53 | 63.5 Thousand |
| 22 Nov, 2024 | 1.56 | 1.58 | 1.55 | 1.56 | 22.1 Thousand |
| 21 Nov, 2024 | 1.5 | 1.55 | 1.5 | 1.54 | 67.8 Thousand |
| 20 Nov, 2024 | 1.51 | 1.53 | 1.51 | 1.52 | 54.31 Thousand |
| 19 Nov, 2024 | 1.55 | 1.55 | 1.51 | 1.52 | 23 Thousand |
| 18 Nov, 2024 | 1.55 | 1.55 | 1.5 | 1.55 | 1200.00 |
| 15 Nov, 2024 | 1.58 | 1.58 | 1.47 | 1.55 | 186.9 Thousand |
| 14 Nov, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 100.00 |
| 13 Nov, 2024 | 1.59 | 1.59 | 1.54 | 1.58 | 144.8 Thousand |
RITCO
003460
BAFNAPH
601838
LFGP
134380