Premier Tank Corporation Public Company Limited (PTC.BK)
THB 0.9
(-2.17%)
THB 0.9
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1.65 | 1.73 | 1.65 | 1.66 | 26.8 Thousand |
| 30 Oct, 2024 | 1.68 | 1.68 | 1.65 | 1.65 | 64.71 Thousand |
| 29 Oct, 2024 | 1.67 | 1.68 | 1.65 | 1.68 | 29.99 Thousand |
| 28 Oct, 2024 | 1.64 | 1.67 | 1.64 | 1.67 | 8876.00 |
| 25 Oct, 2024 | 1.69 | 1.69 | 1.62 | 1.64 | 24.63 Thousand |
| 24 Oct, 2024 | 1.61 | 1.69 | 1.61 | 1.63 | 41.7 Thousand |
| 22 Oct, 2024 | 1.66 | 1.66 | 1.6 | 1.64 | 135.4 Thousand |
| 21 Oct, 2024 | 1.69 | 1.69 | 1.66 | 1.66 | 66.72 Thousand |
| 18 Oct, 2024 | 1.69 | 1.72 | 1.68 | 1.68 | 53.7 Thousand |
| 17 Oct, 2024 | 1.69 | 1.69 | 1.67 | 1.67 | 5714.00 |
RITCO
003460
BAFNAPH
601838
LFGP
134380