Premier Tank Corporation Public Company Limited (PTC.BK)
THB 1.4
(-2.1%)
THB 1.4
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.49 | 1.5 | 1.4 | 1.47 | 400 Thousand |
| 24 Jun, 2024 | 1.48 | 1.48 | 1.47 | 1.48 | 15.7 Thousand |
| 21 Jun, 2024 | 1.44 | 1.48 | 1.44 | 1.48 | 58.52 Thousand |
| 20 Jun, 2024 | 1.44 | 1.44 | 1.43 | 1.44 | 56.2 Thousand |
| 19 Jun, 2024 | 1.43 | 1.46 | 1.41 | 1.42 | 170.2 Thousand |
| 18 Jun, 2024 | 1.48 | 1.48 | 1.43 | 1.44 | 86.11 Thousand |
| 17 Jun, 2024 | 1.5 | 1.5 | 1.45 | 1.49 | 182.4 Thousand |
| 14 Jun, 2024 | 1.47 | 1.52 | 1.47 | 1.5 | 335.5 Thousand |
| 13 Jun, 2024 | 1.49 | 1.52 | 1.46 | 1.48 | 97.8 Thousand |
| 12 Jun, 2024 | 1.51 | 1.52 | 1.5 | 1.5 | 231.1 Thousand |
RITCO
003460
BAFNAPH
601838
LFGP
134380