Premier Tank Corporation Public Company Limited (PTC.BK)
THB 1.4
(-2.1%)
THB 1.4
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.49 | 1.51 | 1.48 | 1.5 | 157.8 Thousand |
| 10 Jun, 2024 | 1.49 | 1.49 | 1.45 | 1.49 | 123.3 Thousand |
| 07 Jun, 2024 | 1.48 | 1.51 | 1.48 | 1.49 | 124.6 Thousand |
| 06 Jun, 2024 | 1.49 | 1.5 | 1.48 | 1.48 | 10.2 Thousand |
| 05 Jun, 2024 | 1.47 | 1.5 | 1.45 | 1.5 | 161.87 Thousand |
| 04 Jun, 2024 | 1.5 | 1.51 | 1.48 | 1.48 | 30.5 Thousand |
| 31 May, 2024 | 1.51 | 1.51 | 1.49 | 1.51 | 8913.00 |
| 30 May, 2024 | 1.5 | 1.51 | 1.47 | 1.49 | 173.32 Thousand |
| 29 May, 2024 | 1.53 | 1.54 | 1.49 | 1.5 | 779 Thousand |
| 28 May, 2024 | 1.53 | 1.55 | 1.53 | 1.53 | 39.1 Thousand |
RITCO
003460
BAFNAPH
601838
LFGP
134380