Premier Tank Corporation Public Company Limited (PTC.BK)
THB 0.9
(-2.17%)
THB 0.9
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 100.00 |
| 13 Nov, 2024 | 1.59 | 1.59 | 1.54 | 1.58 | 144.8 Thousand |
| 12 Nov, 2024 | 1.58 | 1.61 | 1.56 | 1.59 | 82.3 Thousand |
| 11 Nov, 2024 | 1.62 | 1.62 | 1.59 | 1.6 | 12.4 Thousand |
| 08 Nov, 2024 | 1.6 | 1.63 | 1.58 | 1.63 | 15.9 Thousand |
| 07 Nov, 2024 | 1.61 | 1.61 | 1.58 | 1.61 | 58.15 Thousand |
| 06 Nov, 2024 | 1.61 | 1.62 | 1.58 | 1.6 | 79.9 Thousand |
| 05 Nov, 2024 | 1.65 | 1.67 | 1.6 | 1.61 | 274 Thousand |
| 04 Nov, 2024 | 1.64 | 1.66 | 1.63 | 1.63 | 32.7 Thousand |
| 01 Nov, 2024 | 1.66 | 1.66 | 1.64 | 1.64 | 25.1 Thousand |
RITCO
003460
BAFNAPH
601838
LFGP
134380