Premier Tank Corporation Public Company Limited (PTC.BK)
THB 1.4
(-2.1%)
THB 1.4
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.53 | 1.53 | 1.5 | 1.51 | 68.4 Thousand |
| 08 Jul, 2024 | 1.5 | 1.57 | 1.49 | 1.51 | 338.52 Thousand |
| 05 Jul, 2024 | 1.44 | 1.49 | 1.44 | 1.48 | 56.9 Thousand |
| 04 Jul, 2024 | 1.44 | 1.45 | 1.43 | 1.45 | 78.2 Thousand |
| 03 Jul, 2024 | 1.46 | 1.46 | 1.41 | 1.46 | 76.2 Thousand |
| 02 Jul, 2024 | 1.48 | 1.49 | 1.46 | 1.46 | 12.2 Thousand |
| 01 Jul, 2024 | 1.47 | 1.51 | 1.46 | 1.48 | 79.1 Thousand |
| 28 Jun, 2024 | 1.45 | 1.47 | 1.45 | 1.46 | 40.1 Thousand |
| 27 Jun, 2024 | 1.48 | 1.48 | 1.45 | 1.45 | 30.2 Thousand |
| 26 Jun, 2024 | 1.46 | 1.47 | 1.46 | 1.47 | 5801.00 |
RITCO
003460
BAFNAPH
601838
LFGP
134380