Premier Tank Corporation Public Company Limited (PTC.BK)
THB 1.4
(-2.1%)
THB 1.4
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.99 | 2.0 | 1.99 | 2.0 | 59.7 Thousand |
| 06 Mar, 2024 | 2.0 | 2.02 | 1.99 | 2.0 | 216.8 Thousand |
| 05 Mar, 2024 | 1.99 | 2.0 | 1.99 | 2.0 | 339.8 Thousand |
| 04 Mar, 2024 | 2.0 | 2.0 | 1.99 | 1.99 | 282.3 Thousand |
| 01 Mar, 2024 | 1.99 | 2.0 | 1.99 | 1.99 | 43 Thousand |
| 29 Feb, 2024 | 2.02 | 2.02 | 1.99 | 1.99 | 84.3 Thousand |
| 28 Feb, 2024 | 1.99 | 2.02 | 1.98 | 2.0 | 280.9 Thousand |
| 27 Feb, 2024 | 1.97 | 2.0 | 1.96 | 1.99 | 197.5 Thousand |
| 23 Feb, 2024 | 1.94 | 2.02 | 1.94 | 1.99 | 145.73 Thousand |
| 22 Feb, 2024 | 1.96 | 1.98 | 1.95 | 1.96 | 136.8 Thousand |
RITCO
003460
BAFNAPH
601838
LFGP
134380