Premier Tank Corporation Public Company Limited (PTC.BK)
THB 1.4
(-2.1%)
THB 1.4
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.88 | 1.91 | 1.87 | 1.88 | 105.1 Thousand |
| 10 Apr, 2024 | 1.9 | 1.96 | 1.85 | 1.88 | 324 Thousand |
| 09 Apr, 2024 | 1.91 | 1.92 | 1.87 | 1.9 | 110.62 Thousand |
| 05 Apr, 2024 | 1.9 | 1.95 | 1.88 | 1.9 | 50.14 Thousand |
| 04 Apr, 2024 | 1.92 | 1.98 | 1.89 | 1.89 | 127.56 Thousand |
| 03 Apr, 2024 | 1.99 | 1.99 | 1.89 | 1.92 | 710.8 Thousand |
| 02 Apr, 2024 | 1.99 | 2.0 | 1.98 | 1.99 | 188.5 Thousand |
| 01 Apr, 2024 | 1.99 | 2.0 | 1.99 | 1.99 | 109.65 Thousand |
| 29 Mar, 2024 | 1.98 | 2.02 | 1.98 | 1.99 | 343.3 Thousand |
| 28 Mar, 2024 | 2.0 | 2.0 | 1.98 | 1.98 | 201.1 Thousand |
RITCO
003460
BAFNAPH
601838
LFGP
134380