Premier Tank Corporation Public Company Limited (PTC.BK)
THB 0.9
(-2.17%)
THB 0.9
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1.51 | 1.55 | 1.51 | 1.54 | 166 Thousand |
| 26 Aug, 2024 | 1.48 | 1.51 | 1.46 | 1.48 | 81.16 Thousand |
| 25 Aug, 2024 | 1.48 | 1.51 | 1.46 | 1.48 | 81 Thousand |
| 23 Aug, 2024 | 1.45 | 1.47 | 1.44 | 1.44 | 69.4 Thousand |
| 22 Aug, 2024 | 1.42 | 1.46 | 1.42 | 1.45 | 121.6 Thousand |
| 21 Aug, 2024 | 1.47 | 1.47 | 1.42 | 1.43 | 92.31 Thousand |
| 20 Aug, 2024 | 1.42 | 1.45 | 1.41 | 1.44 | 75.41 Thousand |
| 19 Aug, 2024 | 1.43 | 1.46 | 1.42 | 1.44 | 53.4 Thousand |
| 18 Aug, 2024 | 1.43 | 1.46 | 1.42 | 1.44 | 53.4 Thousand |
| 16 Aug, 2024 | 1.43 | 1.45 | 1.43 | 1.44 | 13.7 Thousand |
RITCO
003460
BAFNAPH
601838
LFGP
134380