Premier Tank Corporation Public Company Limited (PTC.BK)
THB 0.9
(-2.17%)
THB 0.9
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.54 | 1.57 | 1.54 | 1.54 | 125.54 Thousand |
| 05 Sep, 2024 | 1.49 | 1.56 | 1.49 | 1.53 | 255.43 Thousand |
| 04 Sep, 2024 | 1.44 | 1.48 | 1.44 | 1.48 | 92.8 Thousand |
| 03 Sep, 2024 | 1.48 | 1.48 | 1.46 | 1.46 | 8901.00 |
| 02 Sep, 2024 | 1.44 | 1.47 | 1.44 | 1.45 | 64.8 Thousand |
| 01 Sep, 2024 | 1.44 | 1.47 | 1.44 | 1.45 | 64.8 Thousand |
| 30 Aug, 2024 | 1.46 | 1.5 | 1.45 | 1.46 | 44.2 Thousand |
| 29 Aug, 2024 | 1.47 | 1.49 | 1.46 | 1.46 | 107.5 Thousand |
| 28 Aug, 2024 | 1.55 | 1.55 | 1.49 | 1.49 | 13.48 Thousand |
| 27 Aug, 2024 | 1.51 | 1.55 | 1.51 | 1.54 | 166 Thousand |
RITCO
003460
BAFNAPH
601838
LFGP
134380