Premier Tank Corporation Public Company Limited (PTC.BK)
THB 1.4
(-2.1%)
THB 1.4
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1.79 | 1.8 | 1.78 | 1.79 | 114.3 Thousand |
| 23 Apr, 2024 | 1.85 | 1.85 | 1.79 | 1.79 | 295 Thousand |
| 22 Apr, 2024 | 1.8 | 1.85 | 1.8 | 1.83 | 282.1 Thousand |
| 19 Apr, 2024 | 1.86 | 1.86 | 1.8 | 1.8 | 482.4 Thousand |
| 18 Apr, 2024 | 1.86 | 1.91 | 1.86 | 1.86 | 7400.00 |
| 17 Apr, 2024 | 1.88 | 1.92 | 1.86 | 1.86 | 58.65 Thousand |
| 11 Apr, 2024 | 1.88 | 1.91 | 1.87 | 1.88 | 105.1 Thousand |
| 10 Apr, 2024 | 1.9 | 1.96 | 1.85 | 1.88 | 324 Thousand |
| 09 Apr, 2024 | 1.91 | 1.92 | 1.87 | 1.9 | 110.62 Thousand |
| 05 Apr, 2024 | 1.9 | 1.95 | 1.88 | 1.9 | 50.14 Thousand |
RITCO
003460
BAFNAPH
601838
LFGP
134380