Premier Tank Corporation Public Company Limited (PTC.BK)
THB 1.4
(-2.1%)
THB 1.4
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 2.1 | 2.12 | 2.1 | 2.12 | 52.81 Thousand |
| 13 Feb, 2024 | 2.12 | 2.14 | 2.1 | 2.12 | 262.25 Thousand |
| 12 Feb, 2024 | 2.08 | 2.14 | 2.08 | 2.1 | 472.32 Thousand |
| 09 Feb, 2024 | 2.0 | 2.06 | 2.0 | 2.06 | 1.05 Million |
| 08 Feb, 2024 | 2.02 | 2.04 | 2.0 | 2.02 | 109 Thousand |
| 07 Feb, 2024 | 2.06 | 2.06 | 2.0 | 2.02 | 184.1 Thousand |
| 06 Feb, 2024 | 1.99 | 2.06 | 1.99 | 2.0 | 154.39 Thousand |
| 05 Feb, 2024 | 2.0 | 2.0 | 1.98 | 1.98 | 22 Thousand |
| 02 Feb, 2024 | 2.0 | 2.0 | 1.96 | 2.0 | 65.7 Thousand |
| 01 Feb, 2024 | 1.94 | 2.0 | 1.94 | 2.0 | 59.5 Thousand |
RITCO
003460
BAFNAPH
601838
LFGP
134380