Premier Tank Corporation Public Company Limited (PTC.BK)
THB 0.9
(-2.17%)
THB 0.9
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 1.5 | 1.5 | 1.49 | 1.49 | 24.3 Thousand |
| 16 Jul, 2024 | 1.5 | 1.52 | 1.49 | 1.49 | 95.21 Thousand |
| 15 Jul, 2024 | 1.52 | 1.53 | 1.5 | 1.52 | 65.24 Thousand |
| 12 Jul, 2024 | 1.54 | 1.54 | 1.5 | 1.52 | 162.72 Thousand |
| 11 Jul, 2024 | 1.53 | 1.55 | 1.5 | 1.52 | 282.01 Thousand |
| 10 Jul, 2024 | 1.52 | 1.55 | 1.52 | 1.54 | 53.1 Thousand |
| 09 Jul, 2024 | 1.53 | 1.53 | 1.5 | 1.51 | 68.4 Thousand |
| 08 Jul, 2024 | 1.5 | 1.57 | 1.49 | 1.51 | 338.52 Thousand |
| 05 Jul, 2024 | 1.44 | 1.49 | 1.44 | 1.48 | 56.9 Thousand |
| 04 Jul, 2024 | 1.44 | 1.45 | 1.43 | 1.45 | 78.2 Thousand |
RITCO
003460
BAFNAPH
601838
LFGP
134380