Premier Tank Corporation Public Company Limited (PTC.BK)
THB 1.4
(-2.1%)
THB 1.4
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1.95 | 1.99 | 1.94 | 1.95 | 88.12 Thousand |
| 30 Jan, 2024 | 1.97 | 2.0 | 1.95 | 1.97 | 66.1 Thousand |
| 29 Jan, 2024 | 1.95 | 1.99 | 1.95 | 1.97 | 2130.00 |
| 26 Jan, 2024 | 1.96 | 1.99 | 1.95 | 1.97 | 16.3 Thousand |
| 25 Jan, 2024 | 2.0 | 2.0 | 1.96 | 1.96 | 83.6 Thousand |
| 24 Jan, 2024 | 1.92 | 1.99 | 1.92 | 1.97 | 73.5 Thousand |
| 23 Jan, 2024 | 2.04 | 2.08 | 1.96 | 1.96 | 267.43 Thousand |
| 22 Jan, 2024 | 2.0 | 2.14 | 1.99 | 2.04 | 104.25 Thousand |
| 19 Jan, 2024 | 2.0 | 2.06 | 1.99 | 2.0 | 294.44 Thousand |
| 18 Jan, 2024 | 2.0 | 2.02 | 1.97 | 2.0 | 177.2 Thousand |
RITCO
003460
BAFNAPH
601838
LFGP
134380