Premier Tank Corporation Public Company Limited (PTC.BK)
THB 0.9
(-2.17%)
THB 0.9
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1.47 | 1.5 | 1.45 | 1.5 | 161.87 Thousand |
| 04 Jun, 2024 | 1.5 | 1.51 | 1.48 | 1.48 | 30.5 Thousand |
| 31 May, 2024 | 1.51 | 1.51 | 1.49 | 1.51 | 8913.00 |
| 30 May, 2024 | 1.5 | 1.51 | 1.47 | 1.49 | 173.32 Thousand |
| 29 May, 2024 | 1.53 | 1.54 | 1.49 | 1.5 | 779 Thousand |
| 28 May, 2024 | 1.53 | 1.55 | 1.53 | 1.53 | 39.1 Thousand |
| 27 May, 2024 | 1.51 | 1.57 | 1.51 | 1.53 | 346.2 Thousand |
| 24 May, 2024 | 1.6 | 1.6 | 1.56 | 1.58 | 31.6 Thousand |
| 23 May, 2024 | 1.57 | 1.61 | 1.55 | 1.57 | 131.6 Thousand |
| 21 May, 2024 | 1.6 | 1.6 | 1.57 | 1.57 | 175.3 Thousand |
RITCO
003460
BAFNAPH
601838
LFGP
134380