Premier Tank Corporation Public Company Limited (PTC.BK)
THB 0.9
(-2.17%)
THB 0.9
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1.71 | 1.8 | 1.7 | 1.74 | 84.21 Thousand |
| 02 May, 2024 | 1.71 | 1.77 | 1.71 | 1.72 | 95.55 Thousand |
| 30 Apr, 2024 | 1.69 | 1.81 | 1.68 | 1.71 | 369.94 Thousand |
| 29 Apr, 2024 | 1.76 | 1.77 | 1.24 | 1.69 | 560.31 Thousand |
| 26 Apr, 2024 | 1.77 | 1.77 | 1.75 | 1.75 | 58.1 Thousand |
| 25 Apr, 2024 | 1.79 | 1.79 | 1.76 | 1.76 | 135.1 Thousand |
| 24 Apr, 2024 | 1.79 | 1.8 | 1.78 | 1.79 | 114.3 Thousand |
| 23 Apr, 2024 | 1.85 | 1.85 | 1.79 | 1.79 | 295 Thousand |
| 22 Apr, 2024 | 1.8 | 1.85 | 1.8 | 1.83 | 282.1 Thousand |
| 19 Apr, 2024 | 1.86 | 1.86 | 1.8 | 1.8 | 482.4 Thousand |
RITCO
003460
BAFNAPH
601838
LFGP
134380