Premier Tank Corporation Public Company Limited (PTC.BK)

THB 1.4

(-2.1%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1.82 1.84 1.76 1.76 263.59 Thousand
29 Nov, 2023 1.75 1.83 1.75 1.79 670.69 Thousand
28 Nov, 2023 1.69 1.85 1.69 1.74 1.7 Million
27 Nov, 2023 1.65 1.68 1.65 1.67 117.2 Thousand
24 Nov, 2023 1.67 1.73 1.65 1.67 95.62 Thousand
23 Nov, 2023 1.66 1.66 1.62 1.65 171 Thousand
22 Nov, 2023 1.6 1.66 1.59 1.63 778 Thousand
21 Nov, 2023 1.58 1.64 1.56 1.62 538.2 Thousand
20 Nov, 2023 1.57 1.58 1.56 1.58 205.1 Thousand
17 Nov, 2023 1.56 1.6 1.54 1.57 1.27 Million