Premier Tank Corporation Public Company Limited (PTC.BK)
THB 0.9
(-2.17%)
THB 0.9
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1.98 | 2.02 | 1.98 | 1.99 | 343.3 Thousand |
| 28 Mar, 2024 | 2.0 | 2.0 | 1.98 | 1.98 | 201.1 Thousand |
| 27 Mar, 2024 | 1.98 | 2.02 | 1.97 | 1.98 | 321.7 Thousand |
| 26 Mar, 2024 | 2.0 | 2.02 | 1.96 | 1.97 | 540.6 Thousand |
| 25 Mar, 2024 | 2.1 | 2.1 | 1.98 | 2.04 | 531.45 Thousand |
| 22 Mar, 2024 | 2.08 | 2.12 | 2.02 | 2.1 | 141.6 Thousand |
| 21 Mar, 2024 | 2.12 | 2.12 | 2.06 | 2.12 | 377.25 Thousand |
| 20 Mar, 2024 | 2.16 | 2.16 | 2.08 | 2.1 | 876.01 Thousand |
| 19 Mar, 2024 | 2.12 | 2.42 | 2.12 | 2.18 | 3.97 Million |
| 18 Mar, 2024 | 2.0 | 2.08 | 2.0 | 2.08 | 346.3 Thousand |
RITCO
003460
BAFNAPH
601838
LFGP
134380