Premier Tank Corporation Public Company Limited (PTC.BK)
THB 1.4
(-2.1%)
THB 1.4
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1.76 | 1.77 | 1.72 | 1.74 | 128.9 Thousand |
| 02 Oct, 2023 | 1.81 | 1.81 | 1.76 | 1.76 | 184.3 Thousand |
| 29 Sep, 2023 | 1.81 | 1.82 | 1.8 | 1.8 | 114.6 Thousand |
| 28 Sep, 2023 | 1.83 | 1.84 | 1.8 | 1.8 | 238.4 Thousand |
| 27 Sep, 2023 | 1.82 | 1.85 | 1.82 | 1.84 | 182.11 Thousand |
| 26 Sep, 2023 | 1.84 | 1.86 | 1.83 | 1.83 | 88.5 Thousand |
| 25 Sep, 2023 | 1.86 | 1.89 | 1.84 | 1.84 | 161.31 Thousand |
| 22 Sep, 2023 | 1.85 | 1.89 | 1.85 | 1.89 | 33.2 Thousand |
| 21 Sep, 2023 | 1.86 | 1.88 | 1.84 | 1.88 | 142.9 Thousand |
| 20 Sep, 2023 | 1.86 | 1.87 | 1.84 | 1.84 | 94.2 Thousand |
RITCO
003460
BAFNAPH
601838
LFGP
134380