Premier Tank Corporation Public Company Limited (PTC.BK)
THB 1.4
(-2.1%)
THB 1.4
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.87 | 1.89 | 1.84 | 1.88 | 203.7 Thousand |
| 18 Sep, 2023 | 1.91 | 1.91 | 1.87 | 1.87 | 155.71 Thousand |
| 15 Sep, 2023 | 1.91 | 1.91 | 1.87 | 1.91 | 183.2 Thousand |
| 14 Sep, 2023 | 1.96 | 1.96 | 1.83 | 1.91 | 3.12 Million |
RITCO
003460
BAFNAPH
601838
LFGP
134380