Premier Tank Corporation Public Company Limited (PTC.BK)
THB 0.9
(-2.17%)
THB 0.9
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 2.02 | 2.02 | 2.0 | 2.0 | 135.8 Thousand |
| 14 Mar, 2024 | 1.97 | 2.02 | 1.97 | 2.02 | 236.9 Thousand |
| 13 Mar, 2024 | 2.02 | 2.02 | 1.98 | 1.98 | 115.33 Thousand |
| 12 Mar, 2024 | 2.02 | 2.02 | 2.0 | 2.02 | 76.7 Thousand |
| 11 Mar, 2024 | 2.04 | 2.04 | 2.0 | 2.0 | 22.01 Thousand |
| 08 Mar, 2024 | 2.0 | 2.04 | 1.99 | 2.04 | 134.1 Thousand |
| 07 Mar, 2024 | 1.99 | 2.0 | 1.99 | 2.0 | 59.7 Thousand |
| 06 Mar, 2024 | 2.0 | 2.02 | 1.99 | 2.0 | 216.8 Thousand |
| 05 Mar, 2024 | 1.99 | 2.0 | 1.99 | 2.0 | 339.8 Thousand |
| 04 Mar, 2024 | 2.0 | 2.0 | 1.99 | 1.99 | 282.3 Thousand |
RITCO
003460
BAFNAPH
601838
LFGP
134380