Premier Tank Corporation Public Company Limited (PTC.BK)
THB 0.9
(-2.17%)
THB 0.9
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1.64 | 1.64 | 1.55 | 1.6 | 203.32 Thousand |
| 17 May, 2024 | 1.62 | 1.63 | 1.6 | 1.62 | 160 Thousand |
| 16 May, 2024 | 1.59 | 1.64 | 1.58 | 1.62 | 99.9 Thousand |
| 15 May, 2024 | 1.63 | 1.63 | 1.56 | 1.58 | 60.2 Thousand |
| 14 May, 2024 | 1.59 | 1.63 | 1.59 | 1.59 | 83.3 Thousand |
| 13 May, 2024 | 1.74 | 1.76 | 1.48 | 1.6 | 1.97 Million |
| 10 May, 2024 | 1.79 | 1.8 | 1.75 | 1.76 | 48.1 Thousand |
| 09 May, 2024 | 1.74 | 1.79 | 1.74 | 1.77 | 38.4 Thousand |
| 08 May, 2024 | 1.77 | 1.77 | 1.74 | 1.77 | 206.7 Thousand |
| 07 May, 2024 | 1.73 | 1.75 | 1.72 | 1.75 | 30.5 Thousand |
RITCO
003460
BAFNAPH
601838
LFGP
134380