Premier Tank Corporation Public Company Limited (PTC.BK)
THB 1.4
(-2.1%)
THB 1.4
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1.92 | 2.02 | 1.92 | 2.0 | 1.18 Million |
| 15 Dec, 2023 | 2.0 | 2.0 | 1.9 | 1.92 | 353.42 Thousand |
| 14 Dec, 2023 | 1.79 | 2.0 | 1.76 | 1.9 | 1.94 Million |
| 13 Dec, 2023 | 1.8 | 1.82 | 1.75 | 1.75 | 89.3 Thousand |
| 12 Dec, 2023 | 1.73 | 1.84 | 1.73 | 1.79 | 523.4 Thousand |
| 08 Dec, 2023 | 1.78 | 1.81 | 1.76 | 1.76 | 209.8 Thousand |
| 07 Dec, 2023 | 1.79 | 1.84 | 1.77 | 1.82 | 78.6 Thousand |
| 06 Dec, 2023 | 1.7 | 1.77 | 1.7 | 1.77 | 94.5 Thousand |
| 04 Dec, 2023 | 1.79 | 1.79 | 1.74 | 1.74 | 104.7 Thousand |
| 01 Dec, 2023 | 1.78 | 1.79 | 1.75 | 1.79 | 72.5 Thousand |
RITCO
003460
BAFNAPH
601838
LFGP
134380