Pruksa Holding Public Company Limited (PSH-R.BK)
THB 4.82
(0.42%)
THB 4.82
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4.64 | 4.92 | 4.62 | 4.78 | 2.65 Million |
| 05 Mar, 2025 | 4.42 | 4.66 | 4.36 | 4.64 | 3.86 Million |
| 04 Mar, 2025 | 4.46 | 4.5 | 4.4 | 4.4 | 2.03 Million |
| 03 Mar, 2025 | 4.7 | 4.7 | 4.38 | 4.48 | 9.38 Million |
| 28 Feb, 2025 | 5.6 | 5.6 | 4.8 | 4.8 | 18.01 Million |
| 27 Feb, 2025 | 5.75 | 5.75 | 5.55 | 5.6 | 868.1 Thousand |
| 26 Feb, 2025 | 5.65 | 5.8 | 5.5 | 5.8 | 1.88 Million |
| 25 Feb, 2025 | 5.9 | 5.9 | 5.65 | 5.65 | 1.17 Million |
| 24 Feb, 2025 | 5.95 | 5.95 | 5.75 | 5.8 | 944.1 Thousand |
| 21 Feb, 2025 | 5.95 | 6.0 | 5.55 | 5.9 | 2.25 Million |
LHGI
WLFFF
BIRNF
RZREF
ARCXF
DAPS