Pruksa Holding Public Company Limited (PSH-R.BK)
THB 4.82
(0.42%)
THB 4.82
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 6.35 | 6.4 | 6.15 | 6.15 | 937.6 Thousand |
| 04 Feb, 2025 | 6.6 | 6.6 | 6.3 | 6.3 | 1.03 Million |
| 03 Feb, 2025 | 6.4 | 6.6 | 6.25 | 6.6 | 1.11 Million |
| 31 Jan, 2025 | 6.65 | 6.65 | 6.4 | 6.4 | 1.38 Million |
| 30 Jan, 2025 | 6.75 | 6.8 | 6.6 | 6.6 | 582.6 Thousand |
| 29 Jan, 2025 | 6.75 | 6.8 | 6.65 | 6.65 | 636.7 Thousand |
| 28 Jan, 2025 | 6.65 | 6.85 | 6.65 | 6.75 | 673.2 Thousand |
| 27 Jan, 2025 | 6.75 | 6.85 | 6.65 | 6.65 | 919.2 Thousand |
| 24 Jan, 2025 | 6.7 | 6.75 | 6.65 | 6.75 | 502.9 Thousand |
| 23 Jan, 2025 | 6.85 | 6.85 | 6.65 | 6.65 | 541 Thousand |
LHGI
WLFFF
BIRNF
RZREF
ARCXF
DAPS