Pruksa Holding Public Company Limited (PSH-R.BK)
THB 4.82
(0.42%)
THB 4.82
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 6.15 | 6.15 | 5.75 | 5.95 | 3.71 Million |
| 18 Feb, 2025 | 6.0 | 6.15 | 6.0 | 6.15 | 1.45 Million |
| 17 Feb, 2025 | 5.55 | 6.0 | 5.55 | 6.0 | 2.26 Million |
| 14 Feb, 2025 | 5.6 | 5.7 | 5.55 | 5.6 | 1.15 Million |
| 13 Feb, 2025 | 5.9 | 5.9 | 5.55 | 5.6 | 3.56 Million |
| 11 Feb, 2025 | 5.9 | 6.1 | 5.85 | 6.1 | 833.3 Thousand |
| 10 Feb, 2025 | 6.1 | 6.1 | 5.8 | 5.85 | 1.48 Million |
| 07 Feb, 2025 | 6.0 | 6.1 | 5.95 | 6.1 | 1.02 Million |
| 06 Feb, 2025 | 6.15 | 6.2 | 5.85 | 5.95 | 3.02 Million |
| 05 Feb, 2025 | 6.35 | 6.4 | 6.15 | 6.15 | 937.6 Thousand |
LHGI
WLFFF
BIRNF
RZREF
ARCXF
DAPS