Pruksa Holding Public Company Limited (PSH-R.BK)
THB 4.82
(0.42%)
THB 4.82
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.25 | 5.4 | 5.2 | 5.35 | 1.06 Million |
| 18 Mar, 2025 | 5.5 | 5.55 | 5.15 | 5.2 | 1.2 Million |
| 17 Mar, 2025 | 5.15 | 5.65 | 5.1 | 5.5 | 2.36 Million |
| 14 Mar, 2025 | 4.9 | 5.25 | 4.9 | 5.2 | 2.99 Million |
| 13 Mar, 2025 | 4.9 | 5.0 | 4.88 | 4.9 | 1.42 Million |
| 12 Mar, 2025 | 4.98 | 5.1 | 4.88 | 4.94 | 2.32 Million |
| 11 Mar, 2025 | 4.66 | 4.98 | 4.58 | 4.98 | 3.39 Million |
| 10 Mar, 2025 | 4.72 | 4.78 | 4.62 | 4.64 | 1.77 Million |
| 07 Mar, 2025 | 4.8 | 4.8 | 4.64 | 4.74 | 1.68 Million |
| 06 Mar, 2025 | 4.64 | 4.92 | 4.62 | 4.78 | 2.65 Million |
LHGI
WLFFF
BIRNF
RZREF
ARCXF
DAPS