Pruksa Holding Public Company Limited (PSH-R.BK)
THB 4.82
(0.42%)
THB 4.82
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 4.88 | 4.96 | 4.82 | 4.96 | 645.4 Thousand |
| 17 Apr, 2025 | 4.62 | 4.86 | 4.62 | 4.82 | 756.1 Thousand |
| 16 Apr, 2025 | 4.36 | 4.64 | 4.34 | 4.64 | 909.1 Thousand |
| 11 Apr, 2025 | 4.48 | 4.48 | 4.36 | 4.4 | 411.1 Thousand |
| 10 Apr, 2025 | 4.48 | 4.54 | 4.44 | 4.5 | 1.12 Million |
| 09 Apr, 2025 | 4.26 | 4.36 | 4.18 | 4.3 | 842.4 Thousand |
| 08 Apr, 2025 | 4.48 | 4.48 | 4.24 | 4.26 | 1.91 Million |
| 04 Apr, 2025 | 4.7 | 4.7 | 4.54 | 4.58 | 1.83 Million |
| 03 Apr, 2025 | 4.8 | 4.8 | 4.68 | 4.72 | 1 Million |
| 02 Apr, 2025 | 4.92 | 4.94 | 4.74 | 4.84 | 1.3 Million |
LHGI
WLFFF
BIRNF
RZREF
ARCXF
DAPS