Pruksa Holding Public Company Limited (PSH-R.BK)
THB 4.82
(0.42%)
THB 4.82
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4.56 | 4.6 | 4.5 | 4.54 | 406 Thousand |
| 20 May, 2025 | 4.6 | 4.6 | 4.54 | 4.54 | 404.4 Thousand |
| 19 May, 2025 | 4.68 | 4.68 | 4.56 | 4.58 | 477.9 Thousand |
| 16 May, 2025 | 4.68 | 4.72 | 4.66 | 4.68 | 907 Thousand |
| 15 May, 2025 | 4.72 | 4.72 | 4.52 | 4.66 | 1.36 Million |
| 14 May, 2025 | 4.76 | 4.78 | 4.68 | 4.68 | 740 Thousand |
| 13 May, 2025 | 4.74 | 4.84 | 4.74 | 4.78 | 763.8 Thousand |
| 09 May, 2025 | 4.7 | 4.74 | 4.7 | 4.72 | 365.5 Thousand |
| 08 May, 2025 | 4.72 | 4.74 | 4.66 | 4.68 | 836.2 Thousand |
| 07 May, 2025 | 4.68 | 4.78 | 4.64 | 4.7 | 790.8 Thousand |
LHGI
WLFFF
BIRNF
RZREF
ARCXF
DAPS