Pruksa Holding Public Company Limited (PSH-R.BK)
THB 4.82
(0.42%)
THB 4.82
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3.96 | 3.98 | 3.96 | 3.98 | 170.8 Thousand |
| 16 Jun, 2025 | 4.18 | 4.18 | 4.06 | 4.06 | 36.3 Thousand |
| 13 Jun, 2025 | 4.26 | 4.26 | 4.16 | 4.18 | 714.4 Thousand |
| 12 Jun, 2025 | 4.28 | 4.3 | 4.28 | 4.28 | 264.6 Thousand |
| 11 Jun, 2025 | 4.3 | 4.32 | 4.28 | 4.3 | 500.3 Thousand |
| 10 Jun, 2025 | 4.3 | 4.34 | 4.3 | 4.32 | 296.9 Thousand |
| 09 Jun, 2025 | 4.32 | 4.34 | 4.28 | 4.3 | 163.3 Thousand |
| 06 Jun, 2025 | 4.36 | 4.36 | 4.3 | 4.32 | 318.1 Thousand |
| 05 Jun, 2025 | 4.36 | 4.38 | 4.34 | 4.34 | 182.7 Thousand |
| 04 Jun, 2025 | 4.4 | 4.4 | 4.28 | 4.34 | 483.4 Thousand |
LHGI
WLFFF
BIRNF
RZREF
ARCXF
DAPS