Pruksa Holding Public Company Limited (PSH-R.BK)
THB 4.82
(0.42%)
THB 4.82
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.98 | 5.05 | 4.88 | 4.92 | 1.39 Million |
| 31 Mar, 2025 | 4.98 | 5.05 | 4.88 | 4.98 | 2.47 Million |
| 28 Mar, 2025 | 5.1 | 5.1 | 5.0 | 5.0 | 333 Thousand |
| 27 Mar, 2025 | 5.15 | 5.15 | 5.05 | 5.05 | 541.3 Thousand |
| 26 Mar, 2025 | 5.1 | 5.25 | 5.05 | 5.15 | 444.4 Thousand |
| 25 Mar, 2025 | 5.25 | 5.25 | 5.05 | 5.05 | 501.5 Thousand |
| 24 Mar, 2025 | 5.25 | 5.25 | 5.05 | 5.15 | 659 Thousand |
| 21 Mar, 2025 | 5.4 | 5.45 | 5.25 | 5.25 | 994.4 Thousand |
| 20 Mar, 2025 | 5.35 | 5.55 | 5.3 | 5.4 | 697.6 Thousand |
| 19 Mar, 2025 | 5.25 | 5.4 | 5.2 | 5.35 | 1.06 Million |
LHGI
WLFFF
BIRNF
RZREF
ARCXF
DAPS