Pruksa Holding Public Company Limited (PSH-R.BK)
THB 4.82
(0.42%)
THB 4.82
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.6 | 7.6 | 7.45 | 7.45 | 449.4 Thousand |
| 07 Jan, 2025 | 7.45 | 7.6 | 7.4 | 7.55 | 783.5 Thousand |
| 06 Jan, 2025 | 7.35 | 7.6 | 7.35 | 7.4 | 923.6 Thousand |
| 03 Jan, 2025 | 7.45 | 7.5 | 7.3 | 7.3 | 1.22 Million |
| 02 Jan, 2025 | 7.95 | 7.95 | 7.45 | 7.45 | 2.43 Million |
| 30 Dec, 2024 | 8.05 | 8.05 | 7.9 | 7.9 | 614.1 Thousand |
| 27 Dec, 2024 | 8.0 | 8.1 | 7.95 | 8.0 | 337.6 Thousand |
| 26 Dec, 2024 | 8.1 | 8.15 | 8.05 | 8.05 | 159.5 Thousand |
| 25 Dec, 2024 | 8.0 | 8.1 | 8.0 | 8.1 | 369.6 Thousand |
| 24 Dec, 2024 | 8.0 | 8.1 | 7.9 | 7.9 | 531.7 Thousand |
LHGI
WLFFF
BIRNF
RZREF
ARCXF
DAPS