Pruksa Holding Public Company Limited (PSH-R.BK)
THB 4.82
(0.42%)
THB 4.82
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 8.0 | 8.1 | 7.95 | 7.95 | 1.2 Million |
| 19 Dec, 2024 | 8.1 | 8.1 | 8.0 | 8.05 | 825.2 Thousand |
| 18 Dec, 2024 | 8.2 | 8.25 | 8.05 | 8.05 | 886 Thousand |
| 17 Dec, 2024 | 8.4 | 8.45 | 8.2 | 8.2 | 662.8 Thousand |
| 16 Dec, 2024 | 8.65 | 8.65 | 8.35 | 8.35 | 692.7 Thousand |
| 13 Dec, 2024 | 8.6 | 8.65 | 8.5 | 8.5 | 426.2 Thousand |
| 12 Dec, 2024 | 8.75 | 8.8 | 8.65 | 8.65 | 432 Thousand |
| 11 Dec, 2024 | 8.9 | 8.9 | 8.75 | 8.85 | 654.5 Thousand |
| 09 Dec, 2024 | 8.7 | 8.85 | 8.6 | 8.85 | 1.17 Million |
| 06 Dec, 2024 | 8.7 | 8.8 | 8.65 | 8.8 | 685.8 Thousand |
LHGI
WLFFF
BIRNF
RZREF
ARCXF
DAPS