Pruksa Holding Public Company Limited (PSH-R.BK)
THB 4.82
(0.42%)
THB 4.82
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 8.4 | 8.65 | 8.35 | 8.65 | 393.6 Thousand |
| 19 Nov, 2024 | 8.3 | 8.65 | 8.3 | 8.4 | 1.37 Million |
| 18 Nov, 2024 | 8.2 | 8.4 | 8.2 | 8.3 | 490.4 Thousand |
| 15 Nov, 2024 | 8.15 | 8.25 | 8.05 | 8.15 | 494.3 Thousand |
| 14 Nov, 2024 | 8.15 | 8.25 | 8.05 | 8.05 | 768 Thousand |
| 13 Nov, 2024 | 8.3 | 8.35 | 8.05 | 8.15 | 1.38 Million |
| 12 Nov, 2024 | 8.5 | 8.5 | 8.25 | 8.25 | 525.8 Thousand |
| 11 Nov, 2024 | 8.65 | 8.65 | 8.4 | 8.45 | 608 Thousand |
| 08 Nov, 2024 | 8.6 | 8.65 | 8.6 | 8.65 | 118.9 Thousand |
| 07 Nov, 2024 | 8.7 | 8.75 | 8.5 | 8.6 | 1.13 Million |
LHGI
WLFFF
BIRNF
RZREF
ARCXF
DAPS