Pruksa Holding Public Company Limited (PSH-R.BK)
THB 4.82
(0.42%)
THB 4.82
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 8.8 | 8.85 | 8.7 | 8.7 | 353.6 Thousand |
| 05 Nov, 2024 | 8.8 | 8.9 | 8.8 | 8.8 | 239.2 Thousand |
| 04 Nov, 2024 | 8.75 | 8.9 | 8.75 | 8.8 | 497.5 Thousand |
| 01 Nov, 2024 | 8.85 | 8.9 | 8.75 | 8.75 | 311.9 Thousand |
| 31 Oct, 2024 | 8.8 | 8.9 | 8.75 | 8.9 | 507.5 Thousand |
| 30 Oct, 2024 | 8.9 | 8.95 | 8.8 | 8.8 | 342.3 Thousand |
| 29 Oct, 2024 | 8.8 | 8.95 | 8.8 | 8.85 | 420.9 Thousand |
| 28 Oct, 2024 | 8.95 | 8.95 | 8.75 | 8.8 | 954.1 Thousand |
| 25 Oct, 2024 | 9.1 | 9.1 | 8.95 | 8.95 | 186.1 Thousand |
| 24 Oct, 2024 | 8.95 | 9.1 | 8.95 | 9.05 | 735.4 Thousand |
LHGI
WLFFF
BIRNF
RZREF
ARCXF
DAPS